Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 10:54:296911 750,005912 100,005712 500,005513 514,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:54:256911 750,005912 100,005712 500,005513 514,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:54:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:54:2500,006411 750,005412 100,005212 500,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:52:146911 750,005912 100,005712 500,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:52:116911 750,005912 100,005712 500,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:52:1000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:52:1000,006411 750,005412 100,005212 500,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:50:456911 750,005912 100,005712 500,005513 520,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:50:426911 750,005912 100,005712 500,005513 520,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:50:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:50:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:50:4100,006411 750,005412 100,005212 500,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:46:586911 750,005912 100,005712 500,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:46:556911 750,005912 100,005712 500,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:46:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:46:5400,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:43:416911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:43:116911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:43:1000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:43:1000,006411 750,005412 100,005212 500,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:42:286911 750,005912 100,005712 500,005513 520,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:42:256911 750,005912 100,005712 500,005513 520,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:42:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:42:2400,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:40:596911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:40:556911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:40:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:40:5400,006411 750,005412 100,005212 500,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:39:286911 750,005912 100,005712 500,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:39:286911 750,005912 100,005712 500,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:39:256911 750,005912 100,005712 500,005513 518,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:39:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:39:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:39:2500,006411 750,005412 100,005212 500,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:38:436911 750,005912 100,005712 500,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:38:436911 750,005912 100,005712 500,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:38:406911 750,005912 100,005712 500,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:38:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:38:3900,006411 750,005412 100,005212 500,005013 650,0013 868,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:37:126911 750,005912 100,005712 500,005513 548,005013 650,0013 868,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:37:096911 750,005912 100,005712 500,005513 548,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:37:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:37:0900,006411 750,005412 100,005212 500,005013 650,0013 858,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:36:286911 750,005912 100,005712 500,005513 538,005013 650,0013 858,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:36:266911 750,005912 100,005712 500,005513 538,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:36:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:36:2500,006411 750,005412 100,005212 500,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:35:436911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:35:406911 750,005912 100,005712 500,005513 540,005013 650,0015 950,00116 580,001117 980,00210,0000,000